USDEB
USDEB · 美元计价
$5.92
-3.11%
≈ ￥39.072
(-$0.19)
更新于 2026-11-11 08:15:02
24H 最高$6.24
24H 最低$5.47
今日开盘$6.11
24H 成交量$3.49万
流通市值—
24H 涨跌额(-$0.19)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 265 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $60.39万 | $1,943.54万 | 0.51% |
| 74 |
ICPInternet Computer
|
$2.54 | $2.56 | $2.34 | $480.08万 | $13.23亿 | 5.83% |
| 589 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.46万 | $1,387.99万 | -1.46% |
| 476 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $24.49万 | $2,156.87万 | -1.00% |
| 122 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.81 | $335.91 | $311.64 | $177.42万 | $1,001.79万 | 4.01% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 209 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.28万 | $256.22万 | -1.67% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 103 |
STRKStarknet
|
$0.0378 | $0.03934 | $0.03694 | $234.24万 | $2.89亿 | -1.28% |
| 57 |
PROMProm
|
$4.846 | $5.63 | $4.82 | $720.73万 | $9,469.35万 | -8.45% |
| 495 |
BBBB
|
$0.00609 | $0.00637 | $0.006 | $22.80万 | — | -1.77% |
| 349 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $40.78万 | $1.99亿 | -0.25% |
| 323 |
LALagrange
|
$0.0511 | $0.0521 | $0.0496 | $45.66万 | $1,892.54万 | -1.92% |
| 478 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.25万 | $6,935.79万 | 0.20% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $709.65万 | $13.19亿 | -0.01% |
| 166 |
METABMETAB
|
$645.97 | $648.75 | $634.91 | $113.79万 | — | 0.37% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.40万 | $1,184.49万 | 0.00% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 462 |
ADBEBADBEB
|
$236.46 | $240.06 | $232.12 | $26.44万 | — | -0.39% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - 数字货币市值
莱特币 - 比特币
EUR - 比特币
莱特币 - 以太坊ETH价格
Artificial - 比特币行情
Hedera - 比特币行情
Pyth Network - 加密货币行情
A链 - 比特币
Sophon - 比特币
Aave - 数字货币市值
RWUSD - BTC行情
EUR - 比特币行情
Chainlink - 比特币行情
Pepe - BTC行情
CYBER - 币种排行
Render - 币种排行
NEAR Protocol - 币种排行
BENQI - 币种排行
波场 - 币种排行
大零币 - 币种排行
Plasma - 加密货币行情
Gram - 比特币行情
Solana - 比特币行情
MegaETH - 比特币
Pump.fun - 数字货币市值
Render - 币种排行
United Stables - 比特币行情
Artificial - 数字货币市值
Tokamak - 比特币
Pudgy Penguins - 比特币行情
First Digital - 数字货币市值
StraitsX XUSD - 加密货币行情
Official Trump - 币种排行
Initia - BTC行情
BNSOL - BTC行情
Pump.fun - 比特币
Hyperliquid - BTC行情
恒星币 - BTC行情