Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.098025
最低日期2026-11-10
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0581 | $60.47万 | $1,943.54万 | 0.00% |
| 80 |
ICPInternet Computer
|
$2.54 | $2.54 | $2.34 | $387.93万 | $13.23亿 | 6.05% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.82万 | $1,387.99万 | -1.94% |
| 471 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $24.83万 | $2,156.87万 | -2.21% |
| 126 |
AVGOBBroadcom (bStocks Tokenized St
|
$332 | $334.73 | $311.64 | $168.36万 | $1,001.79万 | 3.52% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 208 |
APEApeCoin
|
$0.0997 | $0.1036 | $0.0973 | $86.72万 | $256.22万 | -2.26% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 103 |
STRKStarknet
|
$0.03739 | $0.03934 | $0.03694 | $239.23万 | $2.89亿 | -2.27% |
| 58 |
PROMProm
|
$4.858 | $5.63 | $4.84 | $717.48万 | $9,469.35万 | -7.10% |
| 491 |
BBBB
|
$0.00607 | $0.00637 | $0.006 | $23.06万 | — | -2.25% |
| 329 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $44.42万 | $1.99亿 | -0.65% |
| 325 |
LALagrange
|
$0.0506 | $0.0524 | $0.0496 | $45.41万 | $1,892.54万 | -3.44% |
| 484 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $23.60万 | $6,935.79万 | -0.26% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.70万 | $13.19亿 | -0.01% |
| 172 |
METABMETAB
|
$644.75 | $648.75 | $634.91 | $109.74万 | — | -0.13% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $18.74万 | $1,184.49万 | -0.25% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.25 | $240.06 | $232.12 | $26.42万 | — | -0.60% |
相关站点
共 40 个
PAX Gold - 数字货币市值
狗币 - 数字货币市值
Midnight - 数字货币市值
NEAR Protocol - 加密货币行情
Pump.fun - 比特币
Particle - 加密货币行情
Ondo - 币种排行
Pepe - 以太坊ETH价格
达世币 - 数字货币市值
LayerZero - 币种排行
USDC - 加密货币行情
Aster - 以太坊ETH价格
Caldera - 加密货币行情
比特币 - 数字货币市值
BNSOL - BTC行情
以太坊 - 币种排行
Aster - 数字货币市值
瑞波币 - 比特币行情
Chainlink - 币种排行
BEAMX - 比特币行情
Arbitrum - BTC行情
USDC - 加密货币行情
Holo - 比特币
Ethena - 加密货币行情
Aptos - 以太坊ETH价格
Particle - 币种排行
Pump.fun - 加密货币行情
瑞波币 - 币种排行
Tether Gold - 加密货币行情
Pudgy Penguins - 比特币
Ondo - BTC行情
Official Trump - 以太坊ETH价格
Hedera - 币种排行
Aave - 比特币行情
StraitsX XUSD - 币种排行
Prom - 比特币
NFP - 币种排行
USD1 - BTC行情
以太坊 - 数字货币市值
WBETH - 比特币行情