CYPHB
CYPHB · 美元计价
$2.1
-11.77%
≈ ￥13.86
(-$0.28)
更新于 2026-11-11 07:55:01
24H 最高$2.45
24H 最低$2.00
今日开盘$2.38
24H 成交量$44.85万
流通市值—
24H 涨跌额(-$0.28)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 264 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $60.43万 | $1,943.54万 | 0.17% |
| 76 |
ICPInternet Computer
|
$2.53 | $2.55 | $2.34 | $448.39万 | $13.23亿 | 5.68% |
| 589 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01399 | $13.45万 | $1,387.99万 | -1.80% |
| 474 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.62万 | $2,156.87万 | -1.22% |
| 122 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.46 | $335.02 | $311.64 | $170.77万 | $1,001.79万 | 3.96% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.51万 | $256.22万 | -1.67% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 104 |
STRKStarknet
|
$0.03762 | $0.03934 | $0.03694 | $234.98万 | $2.89亿 | -1.65% |
| 56 |
PROMProm
|
$4.855 | $5.63 | $4.84 | $721.33万 | $9,469.35万 | -7.52% |
| 493 |
BBBB
|
$0.00609 | $0.00637 | $0.006 | $22.72万 | — | -1.93% |
| 343 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $41.91万 | $1.99亿 | 0.05% |
| 323 |
LALagrange
|
$0.051 | $0.0524 | $0.0496 | $45.78万 | $1,892.54万 | -2.30% |
| 478 |
YFIyearn.finance
|
$1970 | $1,993.00 | $1,915.00 | $24.23万 | $6,935.79万 | 0.46% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.64万 | $13.19亿 | -0.01% |
| 167 |
METABMETAB
|
$645.68 | $648.75 | $634.91 | $113.77万 | — | 0.26% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.73万 | $1,184.49万 | -0.17% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.15 | $240.06 | $232.12 | $26.44万 | — | -0.52% |
相关站点
共 40 个
Sophon - 币种排行
United Stables - 数字货币市值
Midnight - 数字货币市值
Ether.fi - 比特币行情
Holo - 数字货币市值
Uniswap - 币种排行
Tether Gold - BTC行情
WBETH - 以太坊ETH价格
PAX Gold - 币种排行
Quant - 数字货币市值
Hyperliquid - 加密货币行情
Prom - 加密货币行情
Filecoin - 币种排行
BEAMX - BTC行情
Initia - 币种排行
NEAR Protocol - 比特币行情
Pepe - 数字货币市值
Aave - 比特币行情
莱特币 - 币种排行
达世币 - 以太坊ETH价格
Render - 比特币
Pyth Network - 以太坊ETH价格
First Digital - 数字货币市值
USD1 - 数字货币市值
BENQI - BTC行情
Ethena USDe - 比特币
USDC - 比特币
Hyperliquid - 加密货币行情
Render - BTC行情
币安币 - 币种排行
BFUSD - 比特币
Official Trump - 比特币
Bittensor - 数字货币市值
Aero - 比特币行情
Solana - 比特币行情
Ripple USD - 数字货币市值
CYBER - BTC行情
Ripple USD - 数字货币市值
Avalanche - 比特币行情
波场 - 比特币行情