TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$392.97

5.11% ≈ ￥2593.6 ($19.12)

更新于 2026-11-10 08:15:01

24H 最高$394.57

24H 最低$371.18

今日开盘$373.85

24H 成交量$120.29万

流通市值$974.05万

24H 涨跌额($19.12)

历史最高$487.51

最高日期2026-10-05

历史最低$351.81

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSMB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
244	ZBTZEROBASE	$0.0587	$0.0596	$0.0563	$65.08万	$1,939.32万	0.69%
91	ICPInternet Computer	$2.4	$2.45	$2.30	$301.09万	$13.62亿	2.43%
643	CHRChromia	$0.01442	$0.01507	$0.01383	$8.86万	$1,461.28万	1.76%
409	EULEuler	$0.904	$0.943	$0.88	$31.56万	$2,262.00万	-2.27%
120	AVGOBBroadcom (bStocks Tokenized St	$322.8	$323.23	$289.11	$174.99万	$978.74万	9.71%
165	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
179	APEApeCoin	$0.102	$0.1059	$0.1002	$101.07万	$273.57万	-0.97%
411	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
86	STRKStarknet	$0.03829	$0.03983	$0.03664	$339.81万	$3.05亿	2.88%
39	PROMProm	$5.288	$6.13	$4.34	$1,287.43万	$9,668.32万	1.54%
467	BBBB	$0.00622	$0.00644	$0.00596	$24.53万	—	1.80%
204	COMPCompound	$20.06	$20.58	$19.51	$81.13万	$2.04亿	1.88%
286	LALagrange	$0.0521	$0.0541	$0.0508	$53.29万	$2,017.72万	0.19%
333	YFIyearn.finance	$1965	$2,018.00	$1,903.00	$42.34万	$7,221.13万	1.50%
88	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$332.90万	$13.19亿	-0.01%
175	METABMETAB	$643.85	$647.69	$609.07	$102.33万	—	5.16%
498	ALICEMy Neighbor Alice	$0.1196	$0.1239	$0.115	$21.12万	$1,230.83万	2.49%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,328.27万	-0.25%
661	ADBEBADBEB	$237.56	$243.38	$236.24	$6.79万	—	-0.09%