CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 13:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 265 |
ZBTZEROBASE
|
$0.0584 | $0.0607 | $0.0581 | $60.62万 | $1,943.54万 | -1.18% |
| 63 |
ICPInternet Computer
|
$2.579 | $2.60 | $2.34 | $615.90万 | $13.23亿 | 6.97% |
| 593 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01399 | $13.68万 | $1,387.99万 | -1.80% |
| 520 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $20.33万 | $2,156.87万 | -1.55% |
| 114 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.83 | $343.50 | $311.64 | $207.70万 | $1,001.79万 | 7.24% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
APEApeCoin
|
$0.0992 | $0.1036 | $0.0973 | $96.05万 | $256.22万 | -3.78% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 106 |
STRKStarknet
|
$0.03758 | $0.03934 | $0.03694 | $230.96万 | $2.89亿 | -1.91% |
| 59 |
PROMProm
|
$4.823 | $5.59 | $4.82 | $654.11万 | $9,469.35万 | -9.80% |
| 458 |
BBBB
|
$0.00611 | $0.00637 | $0.006 | $26.25万 | — | -2.24% |
| 351 |
COMPCompound
|
$19.88 | $20.42 | $19.69 | $39.74万 | $1.99亿 | -1.54% |
| 341 |
LALagrange
|
$0.0507 | $0.0521 | $0.0496 | $41.79万 | $1,892.54万 | -1.55% |
| 479 |
YFIyearn.finance
|
$1941 | $1,993.00 | $1,915.00 | $23.97万 | $6,935.79万 | -1.32% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $671.03万 | $13.19亿 | -0.02% |
| 156 |
METABMETAB
|
$649.47 | $649.57 | $634.91 | $124.99万 | — | 0.91% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.64万 | $1,184.49万 | -0.33% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 453 |
ADBEBADBEB
|
$236.41 | $240.06 | $232.12 | $26.75万 | — | -0.64% |
相关站点
共 40 个
BNSOL - 币种排行
BEAMX - 数字货币市值
波场 - 比特币
Polkadot - 数字货币市值
Uniswap - BTC行情
BFUSD - BTC行情
比特币 - 数字货币市值
First Digital - 以太坊ETH价格
Tokamak - 比特币
BFUSD - 以太坊ETH价格
牛来 - 比特币行情
ONEchain - 以太坊ETH价格
Midnight - 币种排行
United Stables - 加密货币行情
瑞波币 - 以太坊ETH价格
Aave - 币种排行
比特现金 - 数字货币市值
Midnight - 比特币行情
Aave - 币种排行
Artificial - 加密货币行情
Filecoin - BTC行情
币安币 - 加密货币行情
比特现金 - BTC行情
Hyperliquid - 比特币行情
牛来 - 数字货币市值
Holo - 加密货币行情
MegaETH - 比特币
Ondo - BTC行情
Initia - 比特币
LayerZero - 比特币
Aero - 比特币
Chainlink - 加密货币行情
Uniswap - BTC行情
BFUSD - 加密货币行情
USDC - 比特币
BNSOL - 比特币
Filecoin - 数字货币市值
Arbitrum - 比特币行情
Sui - 币种排行
Official Trump - 币种排行