Bubblemaps
BMT · 美元计价
$0.02305
-10.07%
≈ ￥0.15213
(-$0.00)
更新于 2026-11-10 08:05:02
24H 最高$0.02611
24H 最低$0.02278
今日开盘$0.02563
24H 成交量$306.08万
流通市值$1,799.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 243 |
ZBTZEROBASE
|
$0.0588 | $0.0596 | $0.0563 | $65.64万 | $1,939.32万 | 1.55% |
| 91 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.30 | $300.63万 | $13.62亿 | 3.23% |
| 642 |
CHRChromia
|
$0.01443 | $0.01507 | $0.01383 | $8.90万 | $1,461.28万 | 3.00% |
| 407 |
EULEuler
|
$0.903 | $0.943 | $0.88 | $31.71万 | $2,262.00万 | -1.63% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.97 | $323.23 | $289.11 | $177.33万 | $978.74万 | 10.10% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1002 | $101.35万 | $273.57万 | -0.10% |
| 412 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 85 |
STRKStarknet
|
$0.03839 | $0.03983 | $0.03664 | $347.81万 | $3.05亿 | 4.38% |
| 39 |
PROMProm
|
$5.258 | $6.13 | $4.34 | $1,285.80万 | $9,668.32万 | 1.90% |
| 469 |
BBBB
|
$0.00622 | $0.00644 | $0.00596 | $24.61万 | — | 2.64% |
| 204 |
COMPCompound
|
$20.06 | $20.58 | $19.49 | $82.23万 | $2.04亿 | 2.71% |
| 284 |
LALagrange
|
$0.0522 | $0.0541 | $0.0508 | $53.49万 | $2,017.72万 | 1.16% |
| 334 |
YFIyearn.finance
|
$1965 | $2,018.00 | $1,903.00 | $42.58万 | $7,221.13万 | 2.56% |
| 88 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $333.45万 | $13.19亿 | -0.01% |
| 175 |
METABMETAB
|
$643.99 | $647.69 | $609.07 | $102.56万 | — | 5.63% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.115 | $21.12万 | $1,230.83万 | 3.72% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 661 |
ADBEBADBEB
|
$237.33 | $243.38 | $236.24 | $6.78万 | — | -0.19% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Bittensor - 数字货币市值
Reserve Rights - 加密货币行情
比特现金 - 比特币
瑞波币 - BTC行情
MarsCoin - 以太坊ETH价格
比特币 - 币种排行
BitMine - 币种排行
比特现金 - 比特币
Prom - 比特币
NFP - 加密货币行情
Bittensor - 加密货币行情
大零币 - 以太坊ETH价格
Solana - 比特币行情
WBETH - 比特币
QQQB - 数字货币市值
Ethena - 以太坊ETH价格
以太经典 - BTC行情
United Stables - 比特币行情
比特币 - 以太坊ETH价格
Polkadot - 加密货币行情
PAX Gold - 比特币行情
RWUSD - 币种排行
Hyperliquid - 币种排行
ONEchain - 币种排行
USD.AI - BTC行情
Internet - 币种排行
Internet - 比特币
Zilliqa - 以太坊ETH价格
Tokamak - 加密货币行情
Render - 比特币
LayerZero - 数字货币市值
Ethena - 币种排行
Pyth Network - 币种排行
First Digital - 币种排行
Test - 比特币
Pump.fun - 数字货币市值
QQQB - 以太坊ETH价格
LayerZero - 数字货币市值
ONEchain - 比特币行情